일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,030	0	0.00%	10,695	22
07.22	2,030	5	- 0.25%	3,129	6
07.21	2,035	10	+ 0.49%	26,154	53
07.20	2,022	2	+ 0.10%	6,641	13
07.16	2,020	5	- 0.25%	10	0
07.15	2,025	0	0.00%	6,109	12
07.14	2,025	0	0.00%	7,119	14
07.13	2,025	5	- 0.25%	3,410	7
07.10	2,030	5	+ 0.25%	1,814	4
07.09	2,025	10	+ 0.50%	9,210	19