일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,045	0	0.00%	984	2
09.25	2,045	5	+ 0.25%	1,592	3
09.24	2,040	0	0.00%	290	1
09.23	2,040	5	- 0.24%	1,546	3
09.22	2,045	0	0.00%	2,248	5
09.19	2,045	10	+ 0.49%	1,781	4
09.18	2,035	10	- 0.49%	47,321	96
09.17	2,045	0	0.00%	9,292	19
09.16	2,045	5	+ 0.25%	5,005	10
09.15	2,040	5	+ 0.25%	841	2