일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,050	5	+ 0.24%	1,344	3
05.07	2,045	0	0.00%	951	2
05.06	2,045	0	0.00%	4,624	9
05.04	2,045	5	- 0.24%	8,969	18
04.30	2,050	5	+ 0.24%	2,074	4
04.29	2,045	0	0.00%	23,686	49
04.28	2,045	0	0.00%	127,481	260
04.27	2,045	5	- 0.24%	48,472	99
04.24	2,050	0	0.00%	49,880	102
04.23	2,050	15	- 0.73%	249,565	512