일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,035	0	0.00%	51,596	105
09.11	2,035	10	+ 0.49%	2,510	5
09.10	2,025	5	- 0.25%	9,545	19
09.09	2,030	0	0.00%	864	2
09.08	2,030	10	+ 0.50%	2,505	5
09.05	2,020	10	- 0.49%	21,276	43
09.04	2,030	5	- 0.25%	38	0
09.03	2,035	0	0.00%	10,552	21
09.02	2,035	0	0.00%	110	0
09.01	2,035	5	- 0.25%	3,467	7