일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,037	2	+ 0.10%	4,349	9
08.28	2,035	5	- 0.25%	17,890	36
08.27	2,040	5	+ 0.25%	1,323	3
08.26	2,035	0	0.00%	8,471	17
08.25	2,035	0	0.00%	4,342	9
08.22	2,035	0	0.00%	12,625	26
08.21	2,035	5	- 0.25%	10,535	21
08.20	2,040	5	+ 0.25%	2,593	5
08.19	2,035	0	0.00%	2,261	5
08.18	2,035	5	+ 0.25%	4,207	9