일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,035	10	+ 0.49%	10,421	21
07.16	2,025	15	- 0.74%	18,874	38
07.15	2,040	5	+ 0.25%	12,957	26
07.14	2,035	5	- 0.25%	16,645	34
07.11	2,040	5	+ 0.25%	17,665	36
07.10	2,035	15	- 0.73%	12,684	26
07.09	2,050	5	- 0.24%	12,154	25
07.08	2,055	0	0.00%	59,037	120
07.07	2,055	0	0.00%	1,120	2
07.04	2,055	0	0.00%	24,964	51