일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,055	0	0.00%	20,053	41
07.02	2,055	0	0.00%	10,256	21
07.01	2,055	0	0.00%	7,365	15
06.30	2,055	5	+ 0.24%	32,881	68
06.27	2,050	0	0.00%	377	1
06.26	2,050	0	0.00%	2,137	4
06.25	2,050	0	0.00%	911	2
06.24	2,050	10	+ 0.49%	16,370	34
06.23	2,040	10	- 0.49%	8,198	17
06.20	2,050	10	+ 0.49%	54,622	112