일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,070	5	+ 0.24%	9,828	20
10.30	2,065	5	+ 0.24%	710	1
10.29	2,060	5	- 0.24%	6,869	14
10.28	2,065	0	0.00%	2,895	6
10.27	2,065	5	- 0.24%	10,181	21
10.24	2,070	5	+ 0.24%	3,199	7
10.23	2,065	5	+ 0.24%	4,560	9
10.22	2,060	5	- 0.24%	17,978	37
10.21	2,065	15	+ 0.73%	114,514	236
10.20	2,050	0	0.00%	12,109	25