일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,040	10	- 0.49%	36,794	75
08.05	2,050	0	0.00%	106,396	217
08.04	2,050	5	+ 0.24%	36,307	74
08.03	2,045	10	+ 0.49%	27,082	55
07.31	2,035	5	+ 0.25%	18,019	36
07.30	2,030	0	0.00%	5,659	11
07.29	2,030	5	- 0.25%	4,880	10
07.28	2,035	5	+ 0.25%	24,088	49
07.27	2,030	0	0.00%	6,841	14
07.24	2,030	0	0.00%	3,693	7