일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,025	0	0.00%	7,523	15
06.22	2,025	5	- 0.25%	14,408	29
06.19	2,030	5	- 0.25%	7,321	15
06.18	2,035	5	+ 0.25%	18,205	37
06.17	2,030	5	+ 0.25%	17,767	36
06.16	2,025	5	- 0.25%	50,100	101
06.15	2,030	0	0.00%	21,209	43
06.12	2,030	0	0.00%	15,189	31
06.11	2,027	3	- 0.15%	2,810	6
06.10	2,030	0	0.00%	5,588	11