일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,100	5	+ 0.24%	2,206	5
11.13	2,095	0	0.00%	6,486	14
11.12	2,095	0	0.00%	2,262	5
11.11	2,095	0	0.00%	1,879	4
11.10	2,095	0	0.00%	9,474	20
11.07	2,095	0	0.00%	2,379	5
11.06	2,095	5	+ 0.24%	1,605	3
11.05	2,090	15	+ 0.72%	40,678	85
11.04	2,075	5	+ 0.24%	8,103	17
11.03	2,070	0	0.00%	34,922	72