일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,020	0	0.00%	11,480	23
07.06	2,020	0	0.00%	8,133	16
07.03	2,020	5	+ 0.25%	2,432	5
07.02	2,015	5	- 0.25%	37,549	76
07.01	2,020	0	0.00%	15,662	32
06.30	2,020	5	- 0.25%	23,442	47
06.29	2,025	0	0.00%	685	1
06.26	2,025	0	0.00%	6,151	12
06.25	2,025	0	0.00%	6,202	13
06.24	2,025	0	0.00%	5,533	11