일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,045	0	0.00%	41,095	84
08.20	2,045	0	0.00%	8,936	18
08.19	2,045	0	0.00%	7,433	15
08.18	2,045	0	0.00%	101	0
08.14	2,045	0	0.00%	956	2
08.13	2,045	5	+ 0.25%	8,346	17
08.12	2,040	0	0.00%	14,391	29
08.11	2,040	0	0.00%	24,128	49
08.10	2,040	5	+ 0.25%	34,578	70
08.07	2,035	5	- 0.25%	45,180	91