일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,050	0	0.00%	15,680	32
10.16	2,050	5	+ 0.24%	1,530	3
10.15	2,045	5	+ 0.25%	7,628	16
10.14	2,040	0	0.00%	6,150	13
10.13	2,040	5	+ 0.25%	7,241	15
10.10	2,035	15	- 0.73%	6,904	14
10.02	2,050	0	0.00%	1,674	3
10.01	2,050	0	0.00%	6,275	13
09.30	2,050	0	0.00%	4,534	9
09.29	2,050	5	+ 0.24%	776	2