일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,030	0	0.00%	42,706	87
06.08	2,030	0	0.00%	137,244	278
06.05	2,030	0	0.00%	23,164	47
06.04	2,030	0	0.00%	15,814	32
06.02	2,030	5	- 0.25%	50,366	102
06.01	2,035	5	- 0.25%	52,879	108
05.29	2,040	5	+ 0.25%	18,091	37
05.28	2,035	0	0.00%	1,518	3
05.27	2,035	5	- 0.25%	27,235	55
05.26	2,040	5	+ 0.25%	6,940	14