일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,030	5	+ 0.25%	11,116	23
08.13	2,025	25	- 1.22%	14,957	30
08.12	2,050	15	+ 0.74%	20,247	41
08.11	2,035	5	+ 0.25%	2,219	5
08.08	2,030	0	0.00%	10,578	21
08.07	2,030	0	0.00%	1,351	3
08.06	2,030	5	- 0.25%	8,806	18
08.05	2,035	0	0.00%	2,548	5
08.04	2,035	0	0.00%	1,634	3
08.01	2,035	0	0.00%	442	1