일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,025	5	- 0.25%	16,658	34
08.06	2,030	5	- 0.25%	1,089	2
08.05	2,035	0	0.00%	2,055	4
08.04	2,035	0	0.00%	7,305	15
08.01	2,035	0	0.00%	3,462	7
07.31	2,035	5	+ 0.25%	219	0
07.30	2,030	5	+ 0.25%	11,343	23
07.29	2,025	5	- 0.25%	13,786	28
07.28	2,030	10	- 0.49%	2,208	4
07.25	2,040	5	+ 0.25%	18,787	38