일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,080	15	+ 0.73%	14,970	31
09.30	2,065	15	- 0.72%	36,322	75
09.29	2,080	0	0.00%	2,361	5
09.26	2,080	0	0.00%	27,526	57
09.25	2,080	0	0.00%	4,463	9
09.24	2,080	0	0.00%	7,827	16
09.23	2,080	10	- 0.48%	20,141	42
09.22	2,090	40	- 1.88%	51,480	107
09.19	2,130	5	- 0.23%	5,624	12
09.18	2,135	15	+ 0.71%	35,499	76