일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,040	15	- 0.73%	58,605	120
07.09	2,055	5	+ 0.24%	14,737	30
07.08	2,050	5	+ 0.24%	14,745	30
07.07	2,045	5	- 0.24%	929	2
07.04	2,050	10	- 0.49%	11,906	24
07.03	2,060	0	0.00%	14,282	29
07.02	2,060	0	0.00%	8,665	18
07.01	2,060	5	+ 0.24%	10,762	22
06.30	2,055	0	0.00%	10,756	22
06.27	2,055	5	+ 0.24%	29,573	61