일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,095	5	+ 0.24%	76,182	159
10.28	2,090	0	0.00%	24,046	50
10.27	2,090	10	- 0.48%	4,970	10
10.24	2,100	15	+ 0.72%	10,692	22
10.23	2,085	0	0.00%	16,852	35
10.22	2,085	5	+ 0.24%	7,894	16
10.21	2,080	0	0.00%	14,213	30
10.20	2,080	0	0.00%	7,935	16
10.17	2,080	5	- 0.24%	62,108	129
10.16	2,085	0	0.00%	29,140	61