| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 2,110 | 5 | + 0.24% | 1,888 | 4 |
| 04.22 | 2,105 | 0 | 0.00% | 48 | 0 |
| 04.21 | 2,105 | 5 | + 0.24% | 7,223 | 15 |
| 04.20 | 2,100 | 5 | - 0.24% | 646 | 1 |
| 04.17 | 2,105 | 20 | - 0.94% | 4,276 | 9 |
| 04.16 | 2,125 | 5 | - 0.24% | 367 | 1 |
| 04.15 | 2,130 | 25 | + 1.19% | 38,218 | 82 |
| 04.14 | 2,105 | 5 | - 0.24% | 159 | 0 |
| 04.13 | 2,110 | 5 | + 0.24% | 15,135 | 32 |
| 04.10 | 2,105 | 0 | 0.00% | 22,180 | 46 |