일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,035	5	- 0.25%	6,807	14
09.04	2,040	5	+ 0.25%	9,595	20
09.03	2,035	0	0.00%	4,475	9
09.02	2,035	5	+ 0.25%	1,424	3
09.01	2,030	0	0.00%	1,533	3
08.29	2,030	0	0.00%	4,072	8
08.28	2,030	10	+ 0.50%	11,984	24
08.27	2,020	0	0.00%	6,373	13
08.26	2,020	5	- 0.25%	3,416	7
08.25	2,025	0	0.00%	10,419	21