일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,110	0	0.00%	39,589	83
11.04	2,110	5	+ 0.24%	17,434	37
11.03	2,105	15	- 0.71%	15,827	33
10.31	2,120	25	+ 1.19%	16,204	34
10.30	2,095	0	0.00%	34,016	71
10.29	2,095	5	+ 0.24%	76,182	159
10.28	2,090	0	0.00%	24,046	50
10.27	2,090	10	- 0.48%	4,970	10
10.24	2,100	15	+ 0.72%	10,692	22
10.23	2,085	0	0.00%	16,852	35