일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,075	5	- 0.24%	271	1
06.09	2,080	10	- 0.48%	1,292	3
06.08	2,090	5	- 0.24%	46,442	96
06.05	2,095	10	+ 0.48%	7,020	15
06.04	2,085	5	- 0.24%	589	1
06.02	2,090	5	+ 0.24%	18,218	38
06.01	2,085	25	- 1.19%	16,425	34
05.29	2,110	5	- 0.24%	8,680	18
05.28	2,115	5	- 0.24%	5,723	12
05.27	2,120	5	+ 0.24%	3,755	8