| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,165 | 20 | + 0.93% | 1,429 | 3 |
| 02.04 | 2,145 | 5 | + 0.23% | 3,987 | 9 |
| 02.03 | 2,140 | 20 | + 0.94% | 25,781 | 55 |
| 02.02 | 2,120 | 25 | + 1.19% | 19,419 | 41 |
| 01.30 | 2,095 | 10 | - 0.48% | 21,746 | 46 |
| 01.29 | 2,105 | 5 | - 0.24% | 1,126 | 2 |
| 01.28 | 2,110 | 5 | - 0.24% | 81,516 | 171 |
| 01.27 | 2,115 | 0 | 0.00% | 1,393 | 3 |
| 01.26 | 2,115 | 5 | + 0.24% | 1,110 | 2 |
| 01.23 | 2,110 | 0 | 0.00% | 3,459 | 7 |