일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,125	0	0.00%	4,373	9
11.18	2,125	10	+ 0.47%	12,975	28
11.17	2,115	5	- 0.24%	16,589	35
11.14	2,120	5	+ 0.24%	2,798	6
11.13	2,115	20	- 0.94%	1,065	2
11.12	2,135	10	- 0.47%	7,086	15
11.11	2,145	10	- 0.46%	5,680	12
11.10	2,155	45	+ 2.13%	22,220	48
11.07	2,110	0	0.00%	183	0
11.06	2,110	0	0.00%	6,180	13