일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,130	5	- 0.23%	5,624	12
09.18	2,135	15	+ 0.71%	35,499	76
09.17	2,120	10	- 0.47%	54,275	116
09.16	2,130	45	+ 2.16%	136,296	288
09.15	2,085	15	+ 0.73%	38,892	81
09.12	2,070	30	+ 1.47%	169,877	347
09.11	2,040	0	0.00%	4,020	8
09.10	2,040	5	- 0.24%	6,490	13
09.09	2,045	10	+ 0.49%	11,814	24
09.08	2,035	0	0.00%	4,809	10