일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,120	10	+ 0.47%	11,562	25
05.08	2,110	0	0.00%	29,005	61
05.07	2,110	10	+ 0.48%	32,836	69
05.06	2,100	0	0.00%	20,170	42
05.04	2,100	0	0.00%	7,529	16
04.30	2,100	5	+ 0.24%	40	0
04.29	2,095	5	+ 0.24%	390	1
04.28	2,090	10	- 0.48%	1,459	3
04.27	2,100	10	- 0.47%	11,904	25
04.24	2,110	0	0.00%	8,019	17