| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,115 | 10 | - 0.47% | 3,408 | 7 |
| 01.08 | 2,125 | 5 | - 0.24% | 10,445 | 22 |
| 01.07 | 2,130 | 5 | - 0.23% | 2,236 | 5 |
| 01.06 | 2,135 | 5 | + 0.24% | 18,182 | 39 |
| 01.05 | 2,130 | 15 | + 0.71% | 5,144 | 11 |
| 01.02 | 2,115 | 5 | - 0.24% | 726 | 2 |
| 12.30 | 2,120 | 10 | + 0.47% | 12,116 | 26 |
| 12.29 | 2,110 | 0 | 0.00% | 1,771 | 4 |
| 12.26 | 2,110 | 10 | + 0.48% | 3,652 | 8 |
| 12.24 | 2,100 | 25 | - 1.18% | 1,303 | 3 |