일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,115	20	- 0.94%	2,622	6
05.22	2,135	10	+ 0.47%	1,628	3
05.21	2,125	15	+ 0.71%	12,107	25
05.20	2,110	5	- 0.24%	3,725	8
05.19	2,115	5	+ 0.24%	5,351	11
05.18	2,110	0	0.00%	4,089	9
05.15	2,110	15	- 0.71%	26,986	57
05.14	2,125	5	- 0.24%	6,363	13
05.13	2,130	10	+ 0.47%	29,064	62
05.12	2,120	0	0.00%	4,470	9