| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,110 | 15 | - 0.71% | 378 | 1 |
| 01.21 | 2,125 | 0 | 0.00% | 19,915 | 42 |
| 01.20 | 2,125 | 10 | + 0.47% | 201 | 0 |
| 01.19 | 2,115 | 10 | - 0.47% | 16,332 | 35 |
| 01.16 | 2,125 | 5 | - 0.24% | 11,581 | 24 |
| 01.15 | 2,130 | 5 | - 0.23% | 15 | 0 |
| 01.14 | 2,135 | 5 | + 0.24% | 36,680 | 78 |
| 01.13 | 2,130 | 0 | 0.00% | 5,377 | 11 |
| 01.12 | 2,130 | 15 | + 0.71% | 8,109 | 17 |
| 01.09 | 2,115 | 10 | - 0.47% | 3,408 | 7 |