일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,035	5	- 0.25%	6,615	13
07.23	2,040	10	+ 0.49%	10,913	22
07.22	2,030	10	- 0.49%	18,880	38
07.21	2,040	0	0.00%	2,781	6
07.18	2,040	5	+ 0.25%	3,597	7
07.17	2,035	5	- 0.25%	2,093	4
07.16	2,040	10	+ 0.49%	5,081	10
07.15	2,030	10	+ 0.50%	28,756	58
07.14	2,020	25	- 1.22%	28,926	59
07.11	2,045	5	+ 0.25%	14,601	30