일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,070	0	0.00%	18	0
09.16	2,070	0	0.00%	69	0
09.15	2,070	5	- 0.24%	16	0
09.14	2,075	0	0.00%	6,385	13
09.11	2,075	5	+ 0.24%	10,128	21
09.10	2,070	0	0.00%	8,320	17
09.09	2,070	5	+ 0.24%	1,403	3
09.08	2,065	0	0.00%	100,903	207
09.07	2,065	5	- 0.24%	32,200	66
09.04	2,070	0	0.00%	82	0