일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,145	5	- 0.23%	16,810	36
02.25	2,150	5	- 0.23%	641	1
02.24	2,155	10	+ 0.47%	4,343	9
02.23	2,145	0	0.00%	9,589	21
02.20	2,145	10	- 0.46%	3,301	7
02.19	2,155	20	- 0.92%	8,255	18
02.13	2,175	20	+ 0.93%	12,935	28
02.12	2,155	5	+ 0.23%	13,223	28
02.11	2,150	0	0.00%	576	1
02.10	2,150	0	0.00%	2,673	6