일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,070	5	- 0.24%	8,182	17
08.05	2,075	0	0.00%	14,033	29
08.04	2,075	10	- 0.48%	8,724	18
08.03	2,085	10	+ 0.48%	4,132	9
07.31	2,075	10	+ 0.48%	6,845	14
07.30	2,065	15	- 0.72%	50,910	105
07.29	2,080	5	+ 0.24%	37,909	78
07.28	2,075	5	+ 0.24%	7,199	15
07.27	2,070	10	- 0.48%	7,912	16
07.24	2,080	0	0.00%	3,751	8