일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,075	5	+ 0.24%	25,656	53
06.23	2,070	0	0.00%	9,879	20
06.22	2,070	10	- 0.48%	3,734	8
06.19	2,080	5	- 0.24%	7,734	16
06.18	2,085	5	+ 0.24%	9,601	20
06.17	2,080	10	+ 0.48%	522	1
06.16	2,070	10	- 0.48%	11,362	23
06.15	2,080	15	+ 0.73%	21,486	45
06.12	2,065	10	- 0.48%	465	1
06.11	2,075	0	0.00%	12,591	26