| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 2,130 | 15 | + 0.71% | 5,144 | 11 |
| 01.02 | 2,115 | 5 | - 0.24% | 726 | 2 |
| 12.30 | 2,120 | 10 | + 0.47% | 12,116 | 26 |
| 12.29 | 2,110 | 0 | 0.00% | 1,771 | 4 |
| 12.26 | 2,110 | 10 | + 0.48% | 3,652 | 8 |
| 12.24 | 2,100 | 25 | - 1.18% | 1,303 | 3 |
| 12.23 | 2,125 | 0 | 0.00% | 3,342 | 7 |
| 12.22 | 2,125 | 30 | + 1.43% | 19,992 | 42 |
| 12.19 | 2,095 | 0 | 0.00% | 2,724 | 6 |
| 12.18 | 2,095 | 5 | - 0.24% | 498 | 1 |