일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,060	5	- 0.24%	5,511	11
08.20	2,065	0	0.00%	8	0
08.19	2,065	0	0.00%	247	1
08.18	2,065	0	0.00%	6	0
08.14	2,065	5	+ 0.24%	370	1
08.13	2,060	0	0.00%	14,159	29
08.12	2,060	0	0.00%	5,937	12
08.11	2,060	10	- 0.48%	18,929	39
08.10	2,070	0	0.00%	14,825	31
08.07	2,070	0	0.00%	79,923	164