일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,125	5	+ 0.24%	6,728	14
03.09	2,120	10	- 0.47%	436	1
03.06	2,130	5	- 0.23%	6,888	15
03.05	2,135	0	0.00%	23,333	50
03.04	2,135	10	- 0.47%	15,847	34
03.03	2,145	0	0.00%	7,650	16
02.27	2,145	0	0.00%	6,224	13
02.26	2,145	5	- 0.23%	16,810	36
02.25	2,150	5	- 0.23%	641	1
02.24	2,155	10	+ 0.47%	4,343	9