일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,070	5	+ 0.24%	42,436	87
10.02	2,065	5	- 0.24%	4,972	10
10.01	2,070	0	0.00%	5,812	12
09.30	2,070	10	+ 0.49%	7,561	16
09.29	2,060	10	- 0.48%	41,356	85
09.28	2,070	0	0.00%	1,136	2
09.23	2,070	0	0.00%	12,123	25
09.22	2,070	0	0.00%	1,145	2
09.21	2,070	5	+ 0.24%	40,309	83
09.18	2,065	5	- 0.24%	6,171	13