일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,075	0	0.00%	4,606	10
07.07	2,075	0	0.00%	12,281	25
07.06	2,075	5	+ 0.24%	12,636	26
07.03	2,070	5	- 0.24%	3,195	7
07.02	2,075	10	- 0.48%	4,362	9
07.01	2,085	5	+ 0.24%	551	1
06.30	2,080	0	0.00%	18,494	38
06.29	2,077	3	- 0.14%	12,328	26
06.26	2,080	5	+ 0.24%	11,405	24
06.25	2,075	0	0.00%	1,334	3