일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,025	0	0.00%	7,511	15
08.21	2,025	0	0.00%	820	2
08.20	2,025	5	- 0.25%	9,611	19
08.19	2,030	0	0.00%	2,656	5
08.18	2,030	0	0.00%	3,601	7
08.14	2,030	5	+ 0.25%	4,001	8
08.13	2,025	5	- 0.25%	26,529	54
08.12	2,030	10	+ 0.50%	12,578	26
08.11	2,020	15	- 0.74%	11,462	23
08.08	2,035	10	+ 0.49%	23,629	48