일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,105	5	- 0.24%	3,384	7
04.08	2,110	15	+ 0.72%	1,739	4
04.07	2,095	0	0.00%	12,076	25
04.06	2,095	15	- 0.71%	61,702	129
04.03	2,110	25	+ 1.20%	16,734	35
04.02	2,085	30	- 1.42%	41,569	87
04.01	2,115	15	+ 0.71%	254	1
03.31	2,100	10	- 0.47%	33,091	69
03.30	2,110	5	+ 0.24%	30,375	64
03.27	2,105	25	- 1.17%	800	2