일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,105	25	- 1.17%	800	2
03.26	2,130	25	+ 1.19%	57,009	120
03.25	2,105	15	- 0.71%	28,219	58
03.24	2,120	5	- 0.24%	1,212	3
03.23	2,125	0	0.00%	4,257	9
03.20	2,125	10	- 0.47%	12,152	26
03.19	2,135	5	+ 0.24%	4,283	9
03.18	2,130	10	- 0.47%	37,442	79
03.17	2,140	15	- 0.70%	419	1
03.16	2,155	0	0.00%	717	2