일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,080	0	0.00%	31	0
07.22	2,080	5	+ 0.24%	4,077	8
07.21	2,075	0	0.00%	1,082	2
07.20	2,075	5	- 0.24%	23,760	49
07.16	2,080	5	- 0.24%	3,551	7
07.15	2,085	0	0.00%	34	0
07.14	2,085	5	+ 0.24%	10,720	22
07.13	2,080	0	0.00%	3,550	7
07.10	2,080	5	+ 0.24%	10,691	22
07.09	2,075	0	0.00%	1,337	3