일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,110	25	+ 1.20%	16,734	35
04.02	2,085	30	- 1.42%	41,569	87
04.01	2,115	15	+ 0.71%	254	1
03.31	2,100	10	- 0.47%	33,091	69
03.30	2,110	5	+ 0.24%	30,375	64
03.27	2,105	25	- 1.17%	800	2
03.26	2,130	25	+ 1.19%	57,009	120
03.25	2,105	15	- 0.71%	28,219	58
03.24	2,120	5	- 0.24%	1,212	3
03.23	2,125	0	0.00%	4,257	9