일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,125	10	- 0.47%	12,152	26
03.19	2,135	5	+ 0.24%	4,283	9
03.18	2,130	10	- 0.47%	37,442	79
03.17	2,140	15	- 0.70%	419	1
03.16	2,155	0	0.00%	717	2
03.13	2,155	0	0.00%	2,111	5
03.12	2,155	5	- 0.23%	40,916	88
03.11	2,160	35	+ 1.65%	4,871	10
03.10	2,125	5	+ 0.24%	6,728	14
03.09	2,120	10	- 0.47%	436	1