| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,095 | 10 | - 0.48% | 21,746 | 46 |
| 01.29 | 2,105 | 5 | - 0.24% | 1,126 | 2 |
| 01.28 | 2,110 | 5 | - 0.24% | 81,516 | 171 |
| 01.27 | 2,115 | 0 | 0.00% | 1,393 | 3 |
| 01.26 | 2,115 | 5 | + 0.24% | 1,110 | 2 |
| 01.23 | 2,110 | 0 | 0.00% | 3,459 | 7 |
| 01.22 | 2,110 | 15 | - 0.71% | 378 | 1 |
| 01.21 | 2,125 | 0 | 0.00% | 19,915 | 42 |
| 01.20 | 2,125 | 10 | + 0.47% | 201 | 0 |
| 01.19 | 2,115 | 10 | - 0.47% | 16,332 | 35 |