일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,070	0	0.00%	82	0
09.03	2,070	0	0.00%	2,719	6
09.02	2,070	0	0.00%	8,847	18
09.01	2,070	0	0.00%	7,469	15
08.31	2,070	5	- 0.24%	5,155	11
08.28	2,075	5	- 0.24%	147	0
08.27	2,080	10	+ 0.48%	348	1
08.26	2,070	0	0.00%	2,025	4
08.25	2,070	5	+ 0.24%	57	0
08.24	2,065	5	+ 0.24%	5,157	11