일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,140	5	+ 0.23%	10,789	23
12.04	2,135	20	+ 0.95%	30,292	64
12.03	2,115	20	- 0.94%	92,328	195
12.02	2,135	5	- 0.23%	2,227	5
12.01	2,140	5	- 0.23%	1,255	3
11.28	2,145	0	0.00%	630	1
11.27	2,145	10	+ 0.47%	5,236	11
11.26	2,135	5	+ 0.24%	3,260	7
11.25	2,130	5	+ 0.24%	4,184	9
11.24	2,125	0	0.00%	5,326	11