일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,075	0	0.00%	96	0
10.20	2,075	0	0.00%	3,730	8
10.19	2,075	5	+ 0.24%	456	1
10.16	2,070	0	0.00%	2,486	5
10.15	2,070	10	+ 0.49%	26,097	54
10.14	2,060	10	- 0.48%	3,511	7
10.13	2,070	5	+ 0.24%	7,839	16
10.12	2,065	10	- 0.48%	1,607	3
10.08	2,075	5	+ 0.24%	17,698	37
10.07	2,070	0	0.00%	2,014	4