일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,521	2	- 0.13%	78,375	119
08.05	1,523	42	+ 2.84%	216,348	327
08.04	1,481	16	+ 1.09%	47,374	70
08.01	1,465	5	- 0.34%	83,568	122
07.31	1,470	0	0.00%	58,913	87
07.30	1,470	1	- 0.07%	161,858	237
07.29	1,471	8	- 0.54%	53,601	79
07.28	1,479	8	- 0.54%	75,428	111
07.25	1,487	5	- 0.34%	47,408	70
07.24	1,492	4	- 0.27%	66,200	99