일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,105	4	- 0.36%	62,213	68
05.06	1,109	15	- 1.34%	106,966	119
05.04	1,124	14	- 1.23%	136,064	154
04.30	1,138	12	- 1.04%	97,288	111
04.29	1,150	38	- 3.20%	202,977	231
04.28	1,188	22	- 1.82%	151,877	181
04.27	1,210	22	+ 1.85%	94,568	114
04.24	1,188	18	+ 1.54%	76,490	90
04.23	1,170	13	+ 1.12%	64,930	76
04.22	1,157	11	+ 0.96%	50,755	58