일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	1,282	10	- 0.77%	132,699	170
01.20	1,292	4	+ 0.31%	36,142	47
01.19	1,288	2	+ 0.16%	61,238	79
01.16	1,286	2	+ 0.16%	60,950	78
01.15	1,284	2	+ 0.16%	71,014	91
01.14	1,282	4	- 0.31%	91,028	117
01.13	1,286	4	- 0.31%	118,373	152
01.12	1,290	0	0.00%	46,857	60
01.09	1,290	4	- 0.31%	83,824	108
01.08	1,294	8	- 0.61%	57,174	74