일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,436	5	+ 0.35%	81,212	116
10.01	1,431	2	+ 0.14%	45,853	65
09.30	1,429	4	- 0.28%	36,709	52
09.29	1,433	5	- 0.35%	94,779	136
09.26	1,438	7	- 0.48%	55,196	79
09.25	1,445	8	+ 0.56%	28,782	41
09.24	1,437	13	- 0.90%	141,907	204
09.23	1,450	1	+ 0.07%	34,747	50
09.22	1,449	3	+ 0.21%	55,871	81
09.19	1,446	1	+ 0.07%	58,310	84