일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,010	26	+ 2.64%	26,595	27
07.22	984	23	+ 2.39%	24,381	24
07.21	961	26	- 2.63%	34,968	34
07.20	987	9	- 0.90%	10,578	10
07.16	996	1	+ 0.10%	16,720	17
07.15	995	18	+ 1.84%	11,926	12
07.14	977	23	- 2.30%	22,870	23
07.13	1,000	20	- 1.96%	22,506	23
07.10	1,020	16	+ 1.59%	27,887	28
07.09	1,004	3	+ 0.30%	35,265	35