일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	995	8	+ 0.81%	36,034	36
05.20	987	0	0.00%	38,847	38
05.19	987	28	+ 2.92%	59,221	58
05.18	959	41	- 4.10%	194,808	189
05.15	1,000	1	+ 0.10%	74,541	75
05.14	999	3	+ 0.30%	186,036	184
05.13	996	23	- 2.26%	143,572	144
05.12	1,019	54	- 5.03%	206,289	214
05.11	1,073	25	- 2.28%	117,579	127
05.08	1,098	7	- 0.63%	64,662	71