일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,146	1	+ 0.09%	42,654	49
04.20	1,145	13	+ 1.15%	62,118	70
04.17	1,132	6	- 0.53%	83,364	94
04.16	1,138	0	0.00%	128,649	146
04.15	1,138	2	+ 0.18%	37,092	42
04.14	1,136	16	+ 1.43%	70,289	79
04.13	1,120	4	+ 0.36%	61,600	69
04.10	1,116	0	0.00%	51,561	57
04.09	1,116	1	+ 0.09%	14,680	16
04.08	1,115	12	+ 1.09%	80,752	90