일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,445	6	- 0.41%	108,875	157
09.17	1,451	1	- 0.07%	88,515	128
09.16	1,452	2	- 0.14%	60,588	88
09.15	1,454	12	+ 0.83%	159,677	232
09.12	1,442	2	- 0.14%	227,954	328
09.11	1,444	5	- 0.35%	105,393	152
09.10	1,449	0	0.00%	127,143	184
09.09	1,449	9	+ 0.63%	119,131	173
09.08	1,440	6	+ 0.42%	53,826	77
09.05	1,434	4	+ 0.28%	40,892	58