일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	863	1	- 0.12%	52,362	45
06.19	864	31	- 3.46%	106,471	92
06.18	895	10	- 1.11%	56,756	51
06.17	905	5	+ 0.56%	43,155	39
06.16	900	5	+ 0.56%	37,620	34
06.15	895	16	+ 1.82%	97,352	87
06.12	879	9	+ 1.03%	58,524	51
06.11	870	1	- 0.12%	44,310	38
06.10	871	17	- 1.91%	141,156	123
06.09	888	11	+ 1.25%	35,135	31