일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	974	3	- 0.31%	15,010	15
10.02	977	0	0.00%	9,313	9
10.01	977	1	+ 0.10%	13,911	14
09.30	976	1	+ 0.10%	14,414	14
09.29	975	3	- 0.31%	8,014	8
09.28	978	6	+ 0.62%	5,431	5
09.23	972	8	- 0.82%	8,445	8
09.22	980	2	- 0.20%	20,027	20
09.21	982	2	+ 0.20%	38,739	38
09.18	980	2	+ 0.20%	29,542	29