일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	991	6	- 0.60%	29,926	30
08.20	997	2	- 0.20%	64,379	64
08.19	999	10	- 0.99%	29,841	30
08.18	1,009	0	0.00%	35,123	36
08.14	1,009	4	+ 0.40%	30,470	31
08.13	1,005	4	+ 0.40%	46,756	47
08.12	1,001	3	- 0.30%	58,827	59
08.11	1,004	4	+ 0.40%	52,230	53
08.10	1,000	5	+ 0.50%	47,761	48
08.07	995	1	- 0.10%	29,029	29