일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	944	7	+ 0.75%	50,295	47
07.03	937	16	+ 1.74%	89,573	84
07.02	921	8	+ 0.88%	74,757	69
07.01	913	1	- 0.11%	53,131	48
06.30	914	14	+ 1.56%	33,023	30
06.29	900	22	+ 2.51%	32,466	29
06.26	878	11	+ 1.27%	15,745	14
06.25	867	7	+ 0.81%	58,461	50
06.24	860	3	- 0.35%	31,415	27
06.23	863	0	0.00%	29,878	26