일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,091	6	+ 0.55%	29,355	32
03.26	1,085	2	- 0.18%	41,365	45
03.25	1,087	8	+ 0.74%	49,999	54
03.24	1,079	12	- 1.10%	141,612	152
03.23	1,091	13	- 1.18%	152,572	166
03.20	1,104	3	+ 0.27%	37,716	42
03.19	1,101	23	- 2.05%	101,426	112
03.18	1,124	15	- 1.32%	66,490	75
03.17	1,139	4	+ 0.35%	43,100	49
03.16	1,135	5	+ 0.44%	31,491	36