일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	980	2	+ 0.20%	9,463	9
09.03	978	6	- 0.61%	16,053	16
09.02	984	1	- 0.10%	14,098	14
09.01	985	10	+ 1.03%	18,738	18
08.31	975	2	- 0.21%	35,164	34
08.28	977	22	- 2.20%	70,361	68
08.27	999	9	- 0.89%	63,548	63
08.26	1,008	6	- 0.59%	47,789	48
08.25	1,014	21	+ 2.12%	88,790	89
08.24	993	2	+ 0.20%	24,648	24