일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,116	1	+ 0.09%	14,680	16
04.08	1,115	12	+ 1.09%	80,752	90
04.07	1,103	3	- 0.27%	59,889	66
04.06	1,106	1	+ 0.09%	39,129	43
04.03	1,105	11	+ 1.01%	23,334	26
04.02	1,094	13	- 1.17%	36,142	40
04.01	1,107	14	+ 1.28%	45,952	51
03.31	1,093	2	+ 0.18%	27,018	29
03.30	1,091	0	0.00%	23,477	26
03.27	1,091	6	+ 0.55%	29,355	32