일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,450	0	0.00%	117,130	170
07.08	1,450	1	+ 0.07%	202,751	294
07.07	1,449	10	- 0.69%	114,282	166
07.04	1,459	6	- 0.41%	237,194	345
07.03	1,465	10	- 0.68%	179,136	262
07.02	1,475	2	+ 0.14%	117,920	173
07.01	1,473	13	+ 0.89%	87,618	129
06.30	1,460	4	- 0.27%	113,777	165
06.27	1,464	19	- 1.28%	149,004	219
06.26	1,483	7	- 0.47%	109,798	163