일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,498	2	- 0.13%	60,326	90
08.20	1,500	4	- 0.27%	110,800	165
08.19	1,504	9	- 0.60%	80,164	121
08.18	1,513	14	- 0.92%	50,940	77
08.14	1,527	0	0.00%	58,060	89
08.13	1,527	7	- 0.46%	55,590	85
08.12	1,534	6	- 0.39%	35,045	54
08.11	1,540	1	- 0.07%	37,738	58
08.08	1,541	10	+ 0.65%	100,857	155
08.07	1,531	10	+ 0.66%	97,883	150