일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,103	3	- 0.27%	59,889	66
04.06	1,106	1	+ 0.09%	39,129	43
04.03	1,105	11	+ 1.01%	23,334	26
04.02	1,094	13	- 1.17%	36,142	40
04.01	1,107	14	+ 1.28%	45,952	51
03.31	1,093	2	+ 0.18%	27,018	29
03.30	1,091	0	0.00%	23,477	26
03.27	1,091	6	+ 0.55%	29,355	32
03.26	1,085	2	- 0.18%	41,365	45
03.25	1,087	8	+ 0.74%	49,999	54