일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,430	19	+ 1.35%	77,826	111
09.03	1,411	2	- 0.14%	50,716	72
09.02	1,413	6	+ 0.43%	63,932	90
09.01	1,407	11	- 0.78%	108,018	152
08.29	1,418	14	- 0.98%	154,803	220
08.28	1,432	68	- 4.53%	426,832	606
08.27	1,500	10	- 0.66%	265,732	398
08.26	1,510	2	+ 0.13%	67,989	103
08.25	1,508	10	+ 0.67%	65,642	99
08.22	1,498	0	0.00%	90,286	136