일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,496	4	- 0.27%	61,759	92
07.22	1,500	0	0.00%	92,202	138
07.21	1,500	11	+ 0.74%	113,924	170
07.18	1,489	3	+ 0.20%	28,828	43
07.17	1,486	0	0.00%	165,340	245
07.16	1,486	4	- 0.27%	80,599	119
07.15	1,490	0	0.00%	144,641	214
07.14	1,490	10	+ 0.68%	106,057	158
07.11	1,480	26	+ 1.79%	226,678	333
07.10	1,454	4	+ 0.28%	218,218	316