일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	877	39	- 4.26%	118,723	106
06.05	916	7	- 0.76%	36,429	33
06.04	923	1	- 0.11%	64,430	60
06.02	924	1	+ 0.11%	66,405	61
06.01	923	27	- 2.84%	135,038	126
05.29	950	8	+ 0.85%	176,527	167
05.28	942	18	- 1.88%	101,106	96
05.27	960	39	- 3.90%	74,328	72
05.26	999	10	- 0.99%	56,171	56
05.22	1,009	14	+ 1.41%	38,492	38