일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	996	4	+ 0.40%	14,870	15
08.05	992	1	+ 0.10%	37,896	37
08.04	991	12	+ 1.23%	27,226	27
08.03	979	4	+ 0.41%	23,308	23
07.31	975	3	- 0.31%	60,666	58
07.30	978	24	+ 2.52%	15,926	16
07.29	954	27	- 2.75%	34,573	33
07.28	981	20	- 2.00%	27,962	27
07.27	1,001	3	+ 0.30%	28,516	29
07.24	998	12	- 1.19%	21,183	21