일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	978	8	+ 0.83%	53,188	52
09.16	970	6	+ 0.62%	11,640	11
09.15	964	16	- 1.63%	11,609	11
09.14	980	1	+ 0.10%	16,527	16
09.11	979	14	+ 1.45%	9,196	9
09.10	965	20	- 2.03%	15,782	15
09.09	985	3	+ 0.31%	4,592	5
09.08	982	3	- 0.31%	16,865	17
09.07	985	5	+ 0.51%	21,454	21
09.04	980	2	+ 0.20%	9,463	9