일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,310	2	- 0.15%	212,860	279
02.20	1,312	11	- 0.83%	163,065	214
02.19	1,323	7	+ 0.53%	104,935	139
02.13	1,316	31	+ 2.41%	180,591	235
02.12	1,285	4	+ 0.31%	97,015	125
02.11	1,281	3	+ 0.24%	76,273	98
02.10	1,278	1	+ 0.08%	66,024	84
02.09	1,277	0	0.00%	92,152	118
02.06	1,277	1	+ 0.08%	73,075	93
02.05	1,276	4	- 0.31%	106,298	136