일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,367	8	- 0.58%	154,833	212
11.05	1,375	16	- 1.15%	172,042	236
11.04	1,391	3	- 0.22%	37,402	52
11.03	1,394	11	+ 0.80%	66,164	92
10.31	1,383	2	+ 0.15%	67,833	94
10.30	1,381	1	- 0.07%	65,454	90
10.29	1,382	5	- 0.36%	87,575	121
10.28	1,387	2	+ 0.14%	75,668	105
10.27	1,385	10	- 0.72%	224,341	311
10.24	1,395	0	0.00%	46,753	65