일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,101	23	- 2.05%	101,426	112
03.18	1,124	15	- 1.32%	66,490	75
03.17	1,139	4	+ 0.35%	43,100	49
03.16	1,135	5	+ 0.44%	31,491	36
03.13	1,130	13	+ 1.16%	57,678	65
03.12	1,117	16	+ 1.45%	38,663	43
03.11	1,101	2	+ 0.18%	57,462	64
03.10	1,099	6	- 0.54%	92,241	101
03.09	1,105	31	- 2.73%	119,189	131
03.06	1,136	2	- 0.18%	37,689	43