일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,335	36	+ 2.77%	168,378	222
12.04	1,299	7	- 0.54%	79,025	103
12.03	1,306	5	+ 0.38%	83,150	108
12.02	1,301	1	- 0.08%	33,589	44
12.01	1,302	4	+ 0.31%	118,880	154
11.28	1,298	11	+ 0.86%	69,307	90
11.27	1,287	7	- 0.54%	81,278	105
11.26	1,294	16	+ 1.25%	135,992	175
11.25	1,278	15	- 1.16%	306,056	392
11.24	1,293	14	- 1.07%	215,417	279