일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	12,630	970	- 7.13%	27,166	348
06.22	13,600	260	- 1.88%	15,758	213
06.19	13,860	480	- 3.35%	7,231	101
06.18	14,340	390	- 2.65%	15,300	221
06.17	14,730	700	+ 4.99%	32,263	473
06.16	14,030	510	+ 3.77%	19,418	267
06.15	13,520	20	+ 0.15%	24,619	333
06.12	13,500	430	+ 3.29%	53,460	715
06.11	13,070	720	+ 5.83%	43,413	569
06.10	12,350	650	+ 5.56%	31,734	380