일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	17,150	250	- 1.44%	45,063	777
11.27	17,400	290	- 1.64%	45,748	795
11.26	17,690	60	+ 0.34%	47,729	838
11.25	17,630	450	- 2.49%	98,207	1,725
11.24	18,080	410	- 2.22%	130,495	2,400
11.21	18,490	2,790	+ 17.77%	197,471	3,444
11.20	15,700	1,770	+ 12.71%	82,615	1,283
11.19	13,930	260	- 1.83%	28,125	400
11.18	14,190	280	- 1.94%	22,980	323
11.17	14,470	380	- 2.56%	17,608	256