일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	18,460	370	- 1.97%	24,744	459
04.29	18,830	10	- 0.05%	19,679	372
04.28	18,840	90	- 0.48%	27,761	524
04.27	18,930	520	+ 2.83%	49,301	926
04.24	18,410	410	+ 2.28%	30,599	558
04.23	18,000	250	- 1.37%	14,406	261
04.22	18,250	310	+ 1.73%	35,943	643
04.21	17,940	20	+ 0.11%	24,450	433
04.20	17,920	150	+ 0.84%	61,587	1,093
04.17	17,770	230	- 1.28%	30,552	539