일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,850	200	- 0.87%	35,928	828
08.06	23,050	800	+ 3.60%	44,616	996
08.05	22,250	50	- 0.22%	39,426	873
08.04	22,300	400	+ 1.83%	40,979	927
08.01	21,900	1,150	- 4.99%	77,800	1,701
07.31	23,050	1,900	+ 8.98%	99,785	2,233
07.30	21,150	300	- 1.40%	71,390	1,517
07.29	21,450	250	- 1.15%	124,477	2,651
07.28	21,700	2,200	- 9.21%	166,525	3,702
07.25	23,900	400	- 1.65%	101,702	2,455