일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	17,630	450	- 2.49%	98,207	1,725
11.24	18,080	410	- 2.22%	130,495	2,400
11.21	18,490	2,790	+ 17.77%	197,471	3,444
11.20	15,700	1,770	+ 12.71%	82,615	1,283
11.19	13,930	260	- 1.83%	28,125	400
11.18	14,190	280	- 1.94%	22,980	323
11.17	14,470	380	- 2.56%	17,608	256
11.14	14,850	1,100	- 6.90%	42,530	659
11.13	15,950	350	+ 2.24%	19,641	309
11.12	15,600	1,010	+ 6.92%	51,543	774