일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,830	970	- 6.55%	39,222	539
11.06	14,800	450	+ 3.14%	36,613	530
11.05	14,350	500	- 3.37%	27,959	401
11.04	14,850	120	- 0.80%	16,018	236
11.03	14,970	10	+ 0.07%	19,513	290
10.31	14,960	590	- 3.79%	32,138	488
10.30	15,550	480	- 2.99%	42,623	671
10.29	16,030	1,170	- 6.80%	67,993	1,103
10.28	17,200	650	- 3.64%	30,491	532
10.27	17,850	420	+ 2.41%	18,543	329