일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	15,460	470	+ 3.14%	5,075	77
09.16	14,990	170	- 1.12%	21,445	317
09.15	15,160	510	+ 3.48%	6,186	92
09.14	14,650	450	- 2.98%	24,603	363
09.11	15,100	500	- 3.21%	17,227	263
09.10	15,600	650	- 4.00%	30,676	480
09.09	16,250	320	- 1.93%	21,685	356
09.08	16,570	270	- 1.60%	8,449	142
09.07	16,840	520	- 3.00%	12,229	208
09.04	17,360	390	- 2.20%	24,912	427