일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	21,450	250	- 1.15%	17,094	368
02.24	21,700	50	+ 0.23%	77,090	1,654
02.23	21,650	300	- 1.37%	48,441	1,046
02.20	21,950	200	- 0.90%	174,355	3,692
02.19	22,150	3,800	- 14.64%	212,459	4,745
02.13	25,950	50	+ 0.19%	352,574	8,481
02.12	25,900	300	- 1.15%	10,933	285
02.11	26,200	1,000	+ 3.97%	40,575	1,072
02.10	25,200	450	+ 1.82%	24,764	608
02.09	24,750	700	- 2.75%	24,308	607