일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	16,700	1,590	+ 10.52%	28,629	477
07.29	15,110	1,250	- 7.64%	23,403	363
07.28	16,360	1,240	- 7.05%	8,675	144
07.27	17,600	560	+ 3.29%	16,648	295
07.24	17,040	190	+ 1.13%	15,919	275
07.23	16,850	40	+ 0.24%	9,859	163
07.22	16,810	610	+ 3.77%	16,813	279
07.21	16,200	660	+ 4.25%	11,170	177
07.20	15,540	60	- 0.39%	10,436	161
07.16	15,600	270	- 1.70%	7,845	121