일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	16,810	610	+ 3.77%	16,813	279
07.21	16,200	660	+ 4.25%	11,170	177
07.20	15,540	60	- 0.39%	10,436	161
07.16	15,600	270	- 1.70%	7,845	121
07.15	15,870	180	- 1.12%	10,394	165
07.14	16,050	1,110	- 6.47%	22,388	358
07.13	17,160	360	+ 2.14%	10,222	171
07.10	16,800	1,790	+ 11.93%	47,577	797
07.09	15,010	60	- 0.40%	25,527	383
07.08	15,070	640	+ 4.44%	18,976	283