일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	21,950	550	+ 2.57%	28,366	617
12.22	21,400	250	- 1.16%	45,859	983
12.19	21,650	350	+ 1.64%	75,268	1,629
12.18	21,300	700	+ 3.40%	46,607	999
12.17	20,600	100	- 0.48%	43,222	915
12.16	20,700	1,100	- 5.05%	69,694	1,534
12.15	21,800	650	+ 3.07%	58,396	1,299
12.12	21,150	650	+ 3.17%	40,986	869
12.11	20,500	100	+ 0.49%	34,117	704
12.10	20,400	400	+ 2.00%	53,949	1,088