일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,200	0	0.00%	11,238	238
09.04	21,200	50	+ 0.24%	17,914	380
09.03	21,150	150	- 0.70%	21,610	450
09.02	21,300	350	- 1.62%	48,109	1,044
09.01	21,650	0	0.00%	10,868	235
08.29	21,650	300	- 1.37%	16,172	351
08.28	21,950	250	+ 1.15%	63,147	1,371
08.27	21,700	1,300	+ 6.37%	91,230	1,942
08.26	20,400	2,760	+ 15.65%	165,148	3,288
08.25	17,640	560	- 3.08%	105,897	1,839