일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	16,610	410	- 2.41%	11,339	192
04.10	17,020	720	+ 4.42%	32,273	538
04.09	16,300	250	- 1.51%	12,669	205
04.08	16,550	950	- 5.43%	39,969	662
04.07	17,500	1,490	+ 9.31%	46,985	814
04.06	16,010	10	+ 0.06%	12,463	198
04.03	16,000	340	- 2.08%	30,482	489
04.02	16,340	880	- 5.11%	13,605	223
04.01	17,220	20	+ 0.12%	10,098	174
03.31	17,200	200	+ 1.18%	16,840	287