일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,950	350	+ 2.24%	19,641	309
11.12	15,600	1,010	+ 6.92%	51,543	774
11.11	14,590	170	+ 1.18%	29,875	439
11.10	14,420	590	+ 4.27%	24,164	342
11.07	13,830	970	- 6.55%	39,222	539
11.06	14,800	450	+ 3.14%	36,613	530
11.05	14,350	500	- 3.37%	27,959	401
11.04	14,850	120	- 0.80%	16,018	236
11.03	14,970	10	+ 0.07%	19,513	290
10.31	14,960	590	- 3.79%	32,138	488