일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	11,700	860	+ 7.93%	102,860	1,192
06.08	10,840	900	- 7.67%	54,953	601
06.05	11,740	680	- 5.48%	70,881	831
06.04	12,420	190	- 1.51%	101,582	1,223
06.02	12,610	900	- 6.66%	38,916	498
06.01	13,510	520	- 3.71%	55,930	770
05.29	14,030	0	0.00%	22,052	311
05.28	14,030	190	- 1.34%	14,042	196
05.27	14,220	940	- 6.20%	34,707	495
05.26	15,160	200	- 1.30%	17,111	254