| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 24,300 | 400 | + 1.67% | 177,969 | 4,416 |
| 07.23 | 23,900 | 2,000 | + 9.13% | 177,990 | 4,120 |
| 07.22 | 21,900 | 150 | + 0.69% | 61,146 | 1,334 |
| 07.21 | 21,750 | 0 | 0.00% | 57,214 | 1,220 |
| 07.18 | 21,750 | 0 | 0.00% | 51,975 | 1,103 |
| 07.17 | 21,750 | 250 | + 1.16% | 45,587 | 994 |
| 07.16 | 21,500 | 750 | - 3.37% | 32,104 | 699 |
| 07.15 | 22,250 | 250 | - 1.11% | 25,989 | 580 |
| 07.14 | 22,500 | 1,200 | - 5.06% | 83,069 | 1,879 |
| 07.11 | 23,700 | 3,450 | + 17.04% | 291,827 | 6,685 |