일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,730	700	+ 4.99%	32,263	473
06.16	14,030	510	+ 3.77%	19,418	267
06.15	13,520	20	+ 0.15%	24,619	333
06.12	13,500	430	+ 3.29%	53,460	715
06.11	13,070	720	+ 5.83%	43,413	569
06.10	12,350	650	+ 5.56%	31,734	380
06.09	11,700	860	+ 7.93%	102,860	1,192
06.08	10,840	900	- 7.67%	54,953	601
06.05	11,740	680	- 5.48%	70,881	831
06.04	12,420	190	- 1.51%	101,582	1,223