일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,950	750	- 3.04%	19,690	476
09.18	24,700	900	+ 3.78%	20,211	489
09.17	23,800	150	- 0.63%	27,769	678
09.16	23,950	1,150	- 4.58%	95,152	2,393
09.15	25,100	3,550	+ 16.47%	205,456	4,925
09.12	21,550	100	- 0.46%	11,089	239
09.11	21,650	650	+ 3.10%	23,025	490
09.10	21,000	850	+ 4.22%	26,028	546
09.09	20,150	150	- 0.74%	75,842	1,590
09.08	20,300	900	- 4.25%	22,581	465