일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	17,870	170	- 0.94%	13,625	242
08.04	18,040	540	+ 3.09%	22,389	397
08.03	17,500	1,090	- 5.86%	41,555	730
07.31	18,590	1,890	+ 11.32%	53,449	974
07.30	16,700	1,590	+ 10.52%	28,629	477
07.29	15,110	1,250	- 7.64%	23,403	363
07.28	16,360	1,240	- 7.05%	8,675	144
07.27	17,600	560	+ 3.29%	16,648	295
07.24	17,040	190	+ 1.13%	15,919	275
07.23	16,850	40	+ 0.24%	9,859	163