일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,050	950	- 4.52%	47,664	978
01.09	21,000	400	+ 1.94%	25,862	534
01.08	20,600	500	- 2.37%	32,562	671
01.07	21,100	50	- 0.24%	30,726	648
01.06	21,150	700	- 3.20%	29,031	624
01.05	21,850	100	+ 0.46%	49,318	1,089
01.02	21,750	550	- 2.47%	30,937	692
12.30	22,300	600	+ 2.77%	36,338	795
12.29	21,700	100	+ 0.46%	23,880	532
12.26	21,600	850	- 3.79%	15,619	342