일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	21,550	2,450	+ 12.83%	407,618	8,838
08.12	19,100	120	+ 0.63%	33,212	632
08.11	18,980	60	+ 0.32%	44,731	862
08.10	18,920	770	+ 4.24%	50,328	946
08.07	18,150	130	- 0.71%	13,300	235
08.06	18,280	410	+ 2.29%	13,992	249
08.05	17,870	170	- 0.94%	13,625	242
08.04	18,040	540	+ 3.09%	22,389	397
08.03	17,500	1,090	- 5.86%	41,555	730
07.31	18,590	1,890	+ 11.32%	53,449	974