일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	14,020	150	- 1.06%	11,389	159
10.02	14,170	220	- 1.53%	7,734	109
10.01	14,390	170	- 1.17%	15,238	216
09.30	14,560	270	- 1.82%	4,114	60
09.29	14,830	470	- 3.07%	5,923	87
09.28	15,300	70	- 0.46%	3,412	52
09.23	15,370	310	- 1.98%	4,709	72
09.22	15,680	520	- 3.21%	14,237	223
09.21	16,200	170	+ 1.06%	10,024	164
09.18	16,030	570	+ 3.69%	26,629	430