일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,700	590	- 4.80%	16,009	190
06.25	12,290	200	- 1.60%	21,234	265
06.24	12,490	140	- 1.11%	19,016	235
06.23	12,630	970	- 7.13%	27,166	348
06.22	13,600	260	- 1.88%	15,758	213
06.19	13,860	480	- 3.35%	7,231	101
06.18	14,340	390	- 2.65%	15,300	221
06.17	14,730	700	+ 4.99%	32,263	473
06.16	14,030	510	+ 3.77%	19,418	267
06.15	13,520	20	+ 0.15%	24,619	333