일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	25,800	100	- 0.39%	89,661	2,233
01.23	25,900	750	+ 2.98%	95,891	2,466
01.22	25,150	2,000	+ 8.64%	161,832	4,008
01.21	23,150	1,350	+ 6.19%	73,401	1,685
01.20	21,800	600	+ 2.83%	56,590	1,257
01.19	21,200	400	+ 1.92%	34,256	718
01.16	20,800	100	- 0.48%	40,741	876
01.15	20,900	100	+ 0.48%	34,948	715
01.14	20,800	650	+ 3.23%	49,547	1,036
01.13	20,150	100	+ 0.50%	17,985	362