일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	17,270	120	- 0.69%	17,011	294
08.19	17,390	270	- 1.53%	50,607	853
08.18	17,660	2,330	- 11.66%	81,805	1,488
08.14	19,990	1,560	- 7.24%	117,133	2,369
08.13	21,550	2,450	+ 12.83%	407,618	8,838
08.12	19,100	120	+ 0.63%	33,212	632
08.11	18,980	60	+ 0.32%	44,731	862
08.10	18,920	770	+ 4.24%	50,328	946
08.07	18,150	130	- 0.71%	13,300	235
08.06	18,280	410	+ 2.29%	13,992	249