일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	13,860	0	0.00%	11,133	156
06.30	13,860	350	+ 2.59%	20,412	279
06.29	13,510	1,810	+ 15.47%	71,041	929
06.26	11,700	590	- 4.80%	16,009	190
06.25	12,290	200	- 1.60%	21,234	265
06.24	12,490	140	- 1.11%	19,016	235
06.23	12,630	970	- 7.13%	27,166	348
06.22	13,600	260	- 1.88%	15,758	213
06.19	13,860	480	- 3.35%	7,231	101
06.18	14,340	390	- 2.65%	15,300	221