일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,950	200	- 0.95%	26,505	554
10.02	21,150	300	+ 1.44%	21,714	455
10.01	20,850	550	- 2.57%	19,498	405
09.30	21,400	400	- 1.84%	17,729	378
09.29	21,800	100	- 0.46%	13,348	288
09.26	21,900	700	- 3.10%	18,581	406
09.25	22,600	250	- 1.09%	63,542	1,398
09.24	22,850	550	- 2.35%	33,695	767
09.23	23,400	0	0.00%	6,345	148
09.22	23,400	550	- 2.30%	21,017	491