일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	16,340	880	- 5.11%	13,605	223
04.01	17,220	20	+ 0.12%	10,098	174
03.31	17,200	200	+ 1.18%	16,840	287
03.30	17,000	900	- 5.03%	7,653	132
03.27	17,900	90	- 0.50%	10,671	187
03.26	17,990	480	- 2.60%	5,599	101
03.25	18,470	560	+ 3.13%	5,529	101
03.24	17,910	740	+ 4.31%	7,318	130
03.23	17,170	730	- 4.08%	45,039	772
03.20	17,900	140	- 0.78%	28,487	518