일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,550	480	- 2.99%	42,623	671
10.29	16,030	1,170	- 6.80%	67,993	1,103
10.28	17,200	650	- 3.64%	30,491	532
10.27	17,850	420	+ 2.41%	18,543	329
10.24	17,430	440	- 2.46%	26,234	456
10.23	17,870	360	- 1.98%	43,096	782
10.22	18,230	130	- 0.71%	55,554	994
10.21	18,360	890	- 4.62%	49,458	918
10.20	19,250	220	- 1.13%	17,992	343
10.17	19,470	1,130	- 5.49%	34,824	692