| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 20,250 | 330 | + 1.66% | 81,301 | 1,664 |
| 07.09 | 19,920 | 420 | + 2.15% | 32,284 | 641 |
| 07.08 | 19,500 | 700 | + 3.72% | 34,114 | 663 |
| 07.07 | 18,800 | 320 | - 1.67% | 81,365 | 1,520 |
| 07.04 | 19,120 | 540 | - 2.75% | 49,599 | 958 |
| 07.03 | 19,660 | 560 | + 2.93% | 85,772 | 1,661 |
| 07.02 | 19,100 | 2,750 | - 12.59% | 190,094 | 3,723 |
| 07.01 | 21,850 | 100 | + 0.46% | 79,956 | 1,793 |
| 06.30 | 21,750 | 1,200 | + 5.84% | 71,021 | 1,526 |
| 06.27 | 20,550 | 2,650 | - 11.42% | 64,488 | 1,416 |