일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	25,450	400	- 1.55%	17,357	433
02.05	25,850	200	+ 0.78%	48,010	1,236
02.04	25,650	1,050	- 3.93%	15,644	405
02.03	26,700	150	+ 0.57%	52,191	1,370
02.02	26,550	850	- 3.10%	31,897	861
01.30	27,400	1,400	+ 5.39%	36,203	964
01.29	26,000	0	0.00%	55,146	1,415
01.28	26,000	100	- 0.38%	79,007	2,086
01.27	26,100	300	+ 1.16%	43,092	1,096
01.26	25,800	100	- 0.39%	89,661	2,233