일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	14,030	190	- 1.34%	14,042	196
05.27	14,220	940	- 6.20%	34,707	495
05.26	15,160	200	- 1.30%	17,111	254
05.22	15,360	450	+ 3.02%	12,847	195
05.21	14,910	190	- 1.26%	21,274	317
05.20	15,100	820	- 5.15%	24,873	374
05.19	15,920	740	- 4.44%	33,347	523
05.18	16,660	1,130	- 6.35%	30,312	505
05.15	17,790	490	+ 2.83%	34,855	615
05.14	17,300	20	+ 0.12%	31,401	536