일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	15,870	180	- 1.12%	10,394	165
07.14	16,050	1,110	- 6.47%	22,388	358
07.13	17,160	360	+ 2.14%	10,222	171
07.10	16,800	1,790	+ 11.93%	47,577	797
07.09	15,010	60	- 0.40%	25,527	383
07.08	15,070	640	+ 4.44%	18,976	283
07.07	14,430	540	- 3.61%	34,510	490
07.06	14,970	970	+ 6.93%	13,709	204
07.03	14,000	940	- 6.29%	13,741	191
07.02	14,940	1,080	+ 7.79%	27,979	418