일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	17,750	810	- 4.36%	18,514	331
09.02	18,560	1,390	- 6.97%	27,431	519
09.01	19,950	600	- 2.92%	16,269	325
08.31	20,550	1,240	+ 6.42%	41,707	830
08.28	19,310	1,010	+ 5.52%	38,655	734
08.27	18,300	420	+ 2.35%	19,542	358
08.26	17,880	760	+ 4.44%	25,145	445
08.25	17,120	640	- 3.60%	5,528	95
08.24	17,760	970	+ 5.78%	25,625	450
08.21	16,790	480	- 2.78%	25,408	423