일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,430	440	- 2.46%	26,234	456
10.23	17,870	360	- 1.98%	43,096	782
10.22	18,230	130	- 0.71%	55,554	994
10.21	18,360	890	- 4.62%	49,458	918
10.20	19,250	220	- 1.13%	17,992	343
10.17	19,470	1,130	- 5.49%	34,824	692
10.16	20,600	400	+ 1.98%	24,645	497
10.15	20,200	900	- 4.27%	15,931	325
10.14	21,100	100	+ 0.48%	16,760	352
10.13	21,000	50	+ 0.24%	18,374	382