일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,900	90	- 0.50%	10,671	187
03.26	17,990	480	- 2.60%	5,599	101
03.25	18,470	560	+ 3.13%	5,529	101
03.24	17,910	740	+ 4.31%	7,318	130
03.23	17,170	730	- 4.08%	45,039	772
03.20	17,900	140	- 0.78%	28,487	518
03.19	18,040	960	- 5.05%	15,111	278
03.18	19,000	150	+ 0.80%	13,114	251
03.17	18,850	520	- 2.69%	32,579	615
03.16	19,370	10	+ 0.05%	31,011	587