일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	13,930	160	+ 1.16%	3,024	42
10.20	13,770	600	- 4.18%	6,941	95
10.19	14,370	530	+ 3.83%	4,679	65
10.16	13,840	430	+ 3.21%	12,128	166
10.15	13,410	200	- 1.47%	24,254	317
10.14	13,610	70	+ 0.52%	26,005	354
10.13	13,540	620	- 4.38%	35,292	475
10.12	14,160	170	- 1.19%	7,201	103
10.08	14,330	0	0.00%	3,170	45
10.07	14,330	310	+ 2.21%	8,643	124