일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	19,310	1,010	+ 5.52%	38,655	734
08.27	18,300	420	+ 2.35%	19,542	358
08.26	17,880	760	+ 4.44%	25,145	445
08.25	17,120	640	- 3.60%	5,528	95
08.24	17,760	970	+ 5.78%	25,625	450
08.21	16,790	480	- 2.78%	25,408	423
08.20	17,270	120	- 0.69%	17,011	294
08.19	17,390	270	- 1.53%	50,607	853
08.18	17,660	2,330	- 11.66%	81,805	1,488
08.14	19,990	1,560	- 7.24%	117,133	2,369