일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	16,660	1,130	- 6.35%	30,312	505
05.15	17,790	490	+ 2.83%	34,855	615
05.14	17,300	20	+ 0.12%	31,401	536
05.13	17,280	140	+ 0.82%	59,747	996
05.12	17,140	10	- 0.06%	25,395	426
05.11	17,150	310	+ 1.84%	39,247	657
05.08	16,840	190	+ 1.14%	17,921	299
05.07	16,650	730	- 4.20%	17,975	303
05.06	17,380	560	- 3.12%	25,001	434
05.04	17,940	520	- 2.82%	46,046	840