일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,200	100	+ 0.55%	47,179	875
08.21	18,100	720	- 3.83%	40,881	748
08.20	18,820	1,480	- 7.29%	87,802	1,648
08.19	20,300	200	- 0.98%	132,250	2,585
08.18	20,500	200	- 0.97%	44,917	911
08.14	20,700	0	0.00%	25,219	528
08.13	20,700	800	- 3.72%	28,547	593
08.12	21,500	400	- 1.83%	32,032	689
08.11	21,900	400	- 1.79%	47,624	1,040
08.08	22,300	550	- 2.41%	44,659	989