일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	14,430	540	- 3.61%	34,510	490
07.06	14,970	970	+ 6.93%	13,709	204
07.03	14,000	940	- 6.29%	13,741	191
07.02	14,940	1,080	+ 7.79%	27,979	418
07.01	13,860	0	0.00%	11,133	156
06.30	13,860	350	+ 2.59%	20,412	279
06.29	13,510	1,810	+ 15.47%	71,041	929
06.26	11,700	590	- 4.80%	16,009	190
06.25	12,290	200	- 1.60%	21,234	265
06.24	12,490	140	- 1.11%	19,016	235