일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	21,150	650	+ 3.17%	40,986	869
12.11	20,500	100	+ 0.49%	34,117	704
12.10	20,400	400	+ 2.00%	53,949	1,088
12.09	20,000	250	- 1.24%	86,240	1,750
12.08	20,250	830	+ 4.27%	57,729	1,170
12.05	19,420	160	+ 0.83%	41,403	795
12.04	19,260	250	- 1.28%	40,201	781
12.03	19,510	610	+ 3.23%	76,060	1,472
12.02	18,900	1,500	+ 8.62%	83,181	1,539
12.01	17,400	250	+ 1.46%	38,941	679