일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,420	160	+ 0.83%	41,403	795
12.04	19,260	250	- 1.28%	40,201	781
12.03	19,510	610	+ 3.23%	76,060	1,472
12.02	18,900	1,500	+ 8.62%	83,181	1,539
12.01	17,400	250	+ 1.46%	38,941	679
11.28	17,150	250	- 1.44%	45,063	777
11.27	17,400	290	- 1.64%	45,748	795
11.26	17,690	60	+ 0.34%	47,729	838
11.25	17,630	450	- 2.49%	98,207	1,725
11.24	18,080	410	- 2.22%	130,495	2,400