일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,040	30	- 0.27%	25,555	280
08.06	11,070	80	+ 0.73%	16,242	179
08.05	10,990	540	+ 5.17%	63,585	695
08.04	10,450	160	- 1.51%	33,986	354
08.01	10,610	470	- 4.24%	51,810	553
07.31	11,080	250	- 2.21%	21,217	237
07.30	11,330	550	+ 5.10%	74,754	837
07.29	10,780	120	- 1.10%	38,451	415
07.28	10,900	250	- 2.24%	45,374	497
07.25	11,150	270	- 2.36%	36,936	414