일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,530	190	- 2.18%	38,450	326
02.04	8,720	180	+ 2.11%	29,860	258
02.03	8,540	230	+ 2.77%	37,381	316
02.02	8,310	460	- 5.25%	55,232	468
01.30	8,770	130	- 1.46%	61,536	540
01.29	8,900	30	- 0.34%	70,521	622
01.28	8,930	410	+ 4.81%	93,297	814
01.27	8,520	60	+ 0.71%	52,781	448
01.26	8,460	250	+ 3.05%	74,560	629
01.23	8,210	200	+ 2.50%	46,353	380