일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,540	106	+ 7.39%	82,966	124
08.11	1,434	12	+ 0.84%	34,290	49
08.10	1,422	75	+ 5.57%	98,508	138
08.07	1,347	46	+ 3.54%	57,292	77
08.06	1,301	37	- 2.77%	40,979	54
08.05	1,338	50	+ 3.88%	96,103	129
08.04	1,288	95	+ 7.96%	89,674	112
08.03	1,193	43	+ 3.74%	95,919	111
07.31	1,150	60	+ 5.51%	97,194	109
07.30	1,090	4	+ 0.37%	94,924	104