일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,520	310	- 3.15%	41,393	397
10.02	9,830	160	+ 1.66%	15,949	156
10.01	9,670	10	+ 0.10%	24,359	236
09.30	9,660	190	- 1.93%	23,323	227
09.29	9,850	340	+ 3.58%	40,351	403
09.26	9,510	400	- 4.04%	50,662	486
09.25	9,910	90	- 0.90%	17,644	175
09.24	10,000	50	+ 0.50%	24,517	248
09.23	9,950	70	- 0.70%	25,705	256
09.22	10,020	130	- 1.28%	23,568	236