| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,010 | 180 | + 2.30% | 42,710 | 344 |
| 01.21 | 7,830 | 300 | - 3.69% | 53,710 | 421 |
| 01.20 | 8,130 | 70 | + 0.87% | 39,052 | 317 |
| 01.19 | 8,060 | 170 | + 2.16% | 30,930 | 246 |
| 01.16 | 7,890 | 10 | + 0.13% | 26,339 | 209 |
| 01.15 | 7,880 | 0 | 0.00% | 24,420 | 191 |
| 01.14 | 7,880 | 90 | - 1.13% | 18,485 | 145 |
| 01.13 | 7,970 | 20 | + 0.25% | 20,026 | 159 |
| 01.12 | 7,950 | 10 | + 0.13% | 28,240 | 227 |
| 01.09 | 7,940 | 30 | + 0.38% | 27,229 | 215 |