일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,085	60	- 2.80%	212,234	444
05.18	2,145	230	- 9.68%	498,314	1,076
05.15	2,375	125	- 5.00%	373,527	928
05.14	2,500	0	0.00%	209,646	518
05.13	2,500	10	- 0.40%	242,564	598
05.12	2,510	75	- 2.90%	440,155	1,112
05.11	2,585	25	- 0.96%	596,417	1,596
05.08	2,610	0	0.00%	222,697	577
05.07	2,610	85	- 3.15%	592,605	1,538
05.06	2,695	125	+ 4.86%	4,370,120	12,744