일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,600	400	- 4.00%	57,923	564
08.21	10,000	150	- 1.48%	36,575	368
08.20	10,150	470	- 4.43%	87,699	893
08.19	10,620	170	- 1.58%	31,423	334
08.18	10,790	540	- 4.77%	50,777	551
08.14	11,330	340	+ 3.09%	125,680	1,426
08.13	10,990	160	+ 1.48%	34,402	379
08.12	10,830	180	+ 1.69%	18,598	201
08.11	10,650	300	- 2.74%	48,016	518
08.08	10,950	90	- 0.82%	19,740	216